PENGARUH PROFITABILITAS, RASIO AKTIVITAS, DAN SOLVABILITAS TERHADAP HARGA SAHAM PADA PERUSAHAAN FOOD AND BEVERAGE YANG TERDAFTAR DI BURSA EFEK INDONESIA PERIODE 2016-2020

Abstract

This research aimed to find out, analyze, and examine the effect of profitability, activity, and solvability on
stock price of Food and Beverages companies which were listed on Indonesia Stock Exchange during 2016-
2020. Independent variables were profitability, which was measured by Return On Asset (ROA), activities
was measured by Total Asset Turnover (TATO), and solvability was measured by Debt to Equity Ratio
(DER). Meanwhile, the dependent variable was stock price which used Closing Price at the end of year.
Moreover, the data collection technique used purposive sampling, in which the sample was based on criteria
given. In line with that, there were 10 companies as a research sample. Furthermore, the data analysis
technique used multiple linear regression with SPSS 25. The research result concluded that profitability,
activities, and solvability had a significant effect on stock price of Food and Beverages companies which were
listed on Indonesia Stock Exchange during 2016-2020.